Gold Rain Enterprises (4503)

TWD 46.75

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 49.83 49.83 49.83 49.83 42.35 Thousand
23 Mar, 2000 44.62 46.61 44.62 46.61 12.9 Thousand
22 Mar, 2000 43.14 47.1 43.14 43.63 36.3 Thousand
21 Mar, 2000 40.66 44.62 40.66 44.62 60.1 Thousand
20 Mar, 2000 41.9 41.9 41.9 41.9 1613.00
17 Mar, 2000 44.62 44.62 42.15 43.39 19.36 Thousand
16 Mar, 2000 39.42 44.87 39.42 44.87 50.82 Thousand
15 Mar, 2000 41.9 46.36 41.9 42.15 54.05 Thousand
14 Mar, 2000 47.1 47.1 44.87 44.87 34.68 Thousand
13 Mar, 2000 50.57 54.54 48.1 48.1 60.9 Thousand