TWD 45.9
(-4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2000 | 62.23 | 62.23 | 62.23 | 62.23 | 26.62 Thousand |
22 Feb, 2000 | 76.61 | 76.61 | 66.69 | 66.69 | 1.53 Million |
21 Feb, 2000 | 71.65 | 71.65 | 71.65 | 71.65 | 75.83 Thousand |
18 Feb, 2000 | 62.97 | 62.97 | 62.97 | 62.97 | 127.06 Thousand |
17 Feb, 2000 | 58.26 | 59.0 | 57.02 | 59.0 | 231.12 Thousand |
16 Feb, 2000 | 52.06 | 55.29 | 49.58 | 55.29 | 329.14 Thousand |
15 Feb, 2000 | 51.81 | 51.81 | 49.83 | 51.81 | 318.25 Thousand |
14 Feb, 2000 | 47.6 | 48.59 | 47.6 | 48.59 | 113.34 Thousand |
11 Feb, 2000 | 42.64 | 45.62 | 42.15 | 45.62 | 147.63 Thousand |
10 Feb, 2000 | 41.65 | 42.64 | 41.65 | 42.64 | 67.76 Thousand |
4506
4510
4513
4441
4442
4502