Gold Rain Enterprises (4503)

TWD 46.75

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 59.75 66.44 59.75 63.71 321.07 Thousand
23 Feb, 2000 62.23 62.23 62.23 62.23 26.62 Thousand
22 Feb, 2000 76.61 76.61 66.69 66.69 1.53 Million
21 Feb, 2000 71.65 71.65 71.65 71.65 75.83 Thousand
18 Feb, 2000 62.97 62.97 62.97 62.97 127.06 Thousand
17 Feb, 2000 58.26 59.0 57.02 59.0 231.12 Thousand
16 Feb, 2000 52.06 55.29 49.58 55.29 329.14 Thousand
15 Feb, 2000 51.81 51.81 49.83 51.81 318.25 Thousand
14 Feb, 2000 47.6 48.59 47.6 48.59 113.34 Thousand
11 Feb, 2000 42.64 45.62 42.15 45.62 147.63 Thousand