Gold Rain Enterprises (4503)

TWD 53.2

(5.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 36.65 36.65 36.65 36.65 206 Thousand
08 Apr, 2025 40.7 40.7 40.7 40.7 215 Thousand
07 Apr, 2025 45.2 45.2 45.2 45.2 16 Thousand
02 Apr, 2025 50.2 51.0 49.6 50.2 407.68 Thousand
01 Apr, 2025 50.9 51.5 49.65 49.95 544.01 Thousand
31 Mar, 2025 52.2 54.4 49.5 49.85 1.6 Million
28 Mar, 2025 57.0 57.0 53.2 54.6 1.23 Million
27 Mar, 2025 58.0 58.2 56.4 57.0 561.49 Thousand
26 Mar, 2025 58.4 59.5 58.2 58.3 459 Thousand
25 Mar, 2025 58.5 59.2 58.1 58.4 362.03 Thousand