Gold Rain Enterprises (4503)
TWD 53.2
(5.14%)
TWD 53.2
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 59.8 | 60.4 | 56.5 | 56.8 | 1.67 Million |
| 07 Mar, 2025 | 57.8 | 60.4 | 57.8 | 59.0 | 2.12 Million |
| 06 Mar, 2025 | 59.1 | 59.1 | 58.0 | 58.0 | 537.05 Thousand |
| 05 Mar, 2025 | 59.1 | 59.2 | 57.6 | 58.3 | 733.23 Thousand |
| 04 Mar, 2025 | 57.6 | 59.0 | 57.3 | 58.6 | 991.05 Thousand |
| 03 Mar, 2025 | 57.9 | 59.4 | 57.0 | 59.0 | 1.68 Million |
| 27 Feb, 2025 | 62.0 | 62.2 | 58.1 | 58.2 | 3.58 Million |
| 26 Feb, 2025 | 64.1 | 65.1 | 61.9 | 61.9 | 4.2 Million |
| 25 Feb, 2025 | 60.1 | 66.5 | 59.5 | 63.8 | 7.59 Million |
| 24 Feb, 2025 | 61.9 | 65.0 | 61.1 | 61.7 | 7.57 Million |
4506
4510
4513
4441
4442
4502