Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 106.5 | 107.0 | 106.5 | 106.5 | 23.5 Thousand |
| 14 Mar, 2025 | 106.5 | 107.0 | 106.0 | 106.5 | 21.37 Thousand |
| 13 Mar, 2025 | 106.5 | 107.5 | 106.0 | 106.5 | 176.9 Thousand |
| 12 Mar, 2025 | 106.0 | 107.0 | 106.0 | 106.5 | 69.69 Thousand |
| 11 Mar, 2025 | 108.0 | 108.0 | 105.5 | 106.0 | 187.25 Thousand |
| 10 Mar, 2025 | 108.5 | 109.5 | 108.5 | 109.0 | 103.17 Thousand |
| 07 Mar, 2025 | 108.5 | 109.5 | 108.5 | 108.5 | 33 Thousand |
| 06 Mar, 2025 | 109.5 | 109.5 | 108.5 | 109.0 | 33.26 Thousand |
| 05 Mar, 2025 | 109.5 | 111.0 | 109.5 | 109.5 | 81.9 Thousand |
| 04 Mar, 2025 | 109.0 | 110.5 | 109.0 | 109.5 | 99.51 Thousand |
4510
4513
4523
4442
4502
4503