Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 105.0 | 106.0 | 104.5 | 105.0 | 39.09 Thousand |
| 15 Apr, 2025 | 104.5 | 105.5 | 103.5 | 105.0 | 99 Thousand |
| 14 Apr, 2025 | 106.5 | 107.0 | 103.5 | 105.0 | 165.45 Thousand |
| 11 Apr, 2025 | 105.5 | 107.0 | 103.5 | 106.5 | 217.05 Thousand |
| 10 Apr, 2025 | 104.5 | 107.5 | 104.0 | 105.0 | 264.1 Thousand |
| 09 Apr, 2025 | 100.5 | 102.0 | 99.3 | 99.8 | 172.85 Thousand |
| 08 Apr, 2025 | 99.1 | 102.5 | 99.1 | 101.5 | 175.5 Thousand |
| 07 Apr, 2025 | 97.5 | 102.0 | 97.3 | 98.5 | 377.62 Thousand |
| 02 Apr, 2025 | 104.5 | 106.0 | 104.5 | 105.5 | 33.42 Thousand |
| 01 Apr, 2025 | 104.0 | 105.0 | 104.0 | 105.0 | 26.02 Thousand |
4510
4513
4523
4442
4502
4503