Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 101.5 101.5 99.7 100.5 40 Thousand
27 Sep, 2024 101.0 101.5 100.5 101.5 42 Thousand
26 Sep, 2024 102.0 102.0 100.5 101.0 21 Thousand
25 Sep, 2024 103.0 103.0 102.0 102.0 29 Thousand
24 Sep, 2024 99.9 102.5 99.8 102.5 141 Thousand
23 Sep, 2024 100.0 100.0 99.2 99.8 55 Thousand
20 Sep, 2024 100.0 100.5 99.4 100.0 45 Thousand
19 Sep, 2024 99.7 100.5 99.7 100.0 37 Thousand
18 Sep, 2024 100.5 101.0 99.6 99.6 21 Thousand
16 Sep, 2024 100.5 100.5 100.0 100.0 14 Thousand