Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 102.0 | 102.0 | 101.0 | 101.5 | 58 Thousand |
| 28 Oct, 2024 | 102.0 | 102.5 | 102.0 | 102.0 | 58 Thousand |
| 25 Oct, 2024 | 101.0 | 101.5 | 101.0 | 101.5 | 32 Thousand |
| 24 Oct, 2024 | 101.0 | 101.0 | 100.5 | 101.0 | 37 Thousand |
| 23 Oct, 2024 | 100.5 | 101.0 | 100.5 | 101.0 | 18 Thousand |
| 22 Oct, 2024 | 101.0 | 101.0 | 100.5 | 100.5 | 15 Thousand |
| 21 Oct, 2024 | 99.7 | 101.0 | 99.7 | 101.0 | 59 Thousand |
| 18 Oct, 2024 | 101.0 | 101.0 | 99.6 | 99.6 | 65 Thousand |
| 17 Oct, 2024 | 101.0 | 101.5 | 100.5 | 101.0 | 11 Thousand |
| 16 Oct, 2024 | 100.5 | 101.5 | 100.5 | 101.0 | 48 Thousand |
4510
4513
4523
4442
4502
4503