Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 84.5 84.9 84.3 84.4 33 Thousand
22 Feb, 2024 84.1 84.8 84.1 84.6 52 Thousand
21 Feb, 2024 84.5 84.8 84.2 84.6 57 Thousand
20 Feb, 2024 84.2 84.4 83.8 84.4 53 Thousand
19 Feb, 2024 84.2 84.4 84.1 84.2 69 Thousand
16 Feb, 2024 84.0 84.4 83.5 84.4 124 Thousand
15 Feb, 2024 84.3 84.5 84.0 84.4 63 Thousand
05 Feb, 2024 84.0 84.3 83.2 84.0 40 Thousand
02 Feb, 2024 84.4 84.5 84.0 84.1 44 Thousand
01 Feb, 2024 83.2 84.3 83.0 84.3 144 Thousand