Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 90.0 90.0 89.5 90.0 81 Thousand
22 Mar, 2024 88.5 90.4 88.5 90.0 201 Thousand
21 Mar, 2024 88.1 88.5 87.9 88.3 44 Thousand
20 Mar, 2024 87.8 87.8 87.8 87.8 67.88 Thousand
19 Mar, 2024 87.7 88.5 87.7 87.8 99 Thousand
18 Mar, 2024 86.5 86.5 86.5 86.5 73.35 Thousand
15 Mar, 2024 87.5 87.5 86.4 86.5 104 Thousand
14 Mar, 2024 86.5 87.6 86.0 87.5 185 Thousand
13 Mar, 2024 84.7 85.4 84.7 85.3 55 Thousand
12 Mar, 2024 84.3 84.8 84.1 84.8 52 Thousand