Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 79.0 79.2 78.9 79.0 85 Thousand
20 Nov, 2023 78.9 79.1 78.9 79.0 35 Thousand
17 Nov, 2023 79.1 79.2 78.9 78.9 172 Thousand
16 Nov, 2023 79.0 79.1 78.8 79.1 51 Thousand
15 Nov, 2023 78.4 79.3 78.1 78.7 119 Thousand
14 Nov, 2023 78.7 78.7 78.3 78.4 154 Thousand
13 Nov, 2023 78.9 79.0 78.6 78.6 202 Thousand
10 Nov, 2023 79.0 79.0 78.8 78.8 113 Thousand
09 Nov, 2023 79.4 79.5 79.0 79.0 122 Thousand
08 Nov, 2023 79.4 79.4 79.2 79.4 120 Thousand