Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 79.5 | 80.0 | 79.4 | 79.4 | 81 Thousand |
| 06 Nov, 2023 | 79.6 | 79.7 | 79.1 | 79.4 | 136 Thousand |
| 03 Nov, 2023 | 79.6 | 79.8 | 79.4 | 79.4 | 69 Thousand |
| 02 Nov, 2023 | 79.6 | 79.9 | 79.6 | 79.7 | 32 Thousand |
| 01 Nov, 2023 | 80.0 | 80.0 | 79.6 | 79.6 | 33 Thousand |
| 31 Oct, 2023 | 79.8 | 80.0 | 79.6 | 79.7 | 65 Thousand |
| 30 Oct, 2023 | 79.8 | 79.9 | 79.6 | 79.8 | 38 Thousand |
| 27 Oct, 2023 | 79.8 | 79.8 | 79.5 | 79.7 | 25 Thousand |
| 26 Oct, 2023 | 79.7 | 79.7 | 79.5 | 79.5 | 25 Thousand |
| 25 Oct, 2023 | 79.4 | 79.7 | 79.4 | 79.6 | 16 Thousand |
4510
4513
4523
4442
4502
4503