Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 22.01 22.01 22.01 22.01 108.85 Thousand
21 Aug, 2000 22.46 22.46 22.46 22.46 277.13 Thousand
18 Aug, 2000 21.86 21.86 21.86 21.86 195.66 Thousand
17 Aug, 2000 21.19 21.19 21.19 21.19 88.81 Thousand
16 Aug, 2000 20.96 22.01 20.96 21.41 130.22 Thousand
15 Aug, 2000 21.71 21.71 21.71 21.71 109.51 Thousand
14 Aug, 2000 22.61 22.61 21.41 22.01 120.2 Thousand
11 Aug, 2000 22.46 22.46 22.46 22.46 86.81 Thousand
10 Aug, 2000 23.51 23.51 22.91 23.06 21.37 Thousand
09 Aug, 2000 23.36 23.36 23.36 23.36 158.93 Thousand