Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 21.64 21.64 21.64 21.64 54.76 Thousand
24 Jul, 2000 21.86 21.86 21.86 21.86 111.52 Thousand
21 Jul, 2000 21.19 21.19 21.19 21.19 60.77 Thousand
20 Jul, 2000 20.96 20.96 20.96 20.96 39.4 Thousand
19 Jul, 2000 20.89 20.89 20.89 20.89 54.76 Thousand
18 Jul, 2000 21.41 21.41 21.41 21.41 42.07 Thousand
17 Jul, 2000 22.39 22.39 22.39 22.39 146.24 Thousand
14 Jul, 2000 21.56 21.56 21.56 21.56 116.86 Thousand
13 Jul, 2000 20.89 20.89 20.89 20.89 98.16 Thousand
12 Jul, 2000 19.77 19.77 19.77 19.77 50.08 Thousand