Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 75.7 | 75.8 | 75.4 | 75.5 | 38.43 Thousand |
| 15 May, 2023 | 75.4 | 75.8 | 75.3 | 75.4 | 56 Thousand |
| 12 May, 2023 | 75.5 | 75.5 | 75.1 | 75.4 | 30.9 Thousand |
| 11 May, 2023 | 75.6 | 75.7 | 75.0 | 75.0 | 46.68 Thousand |
| 10 May, 2023 | 75.1 | 75.8 | 74.9 | 75.6 | 82.54 Thousand |
| 09 May, 2023 | 75.1 | 75.3 | 74.7 | 74.7 | 18.02 Thousand |
| 08 May, 2023 | 75.1 | 75.4 | 74.9 | 75.1 | 49.3 Thousand |
| 05 May, 2023 | 75.2 | 75.2 | 74.8 | 75.1 | 31.15 Thousand |
| 04 May, 2023 | 74.8 | 75.2 | 74.8 | 75.2 | 43.04 Thousand |
| 03 May, 2023 | 74.6 | 74.8 | 74.5 | 74.7 | 36.11 Thousand |
4510
4513
4523
4442
4502
4503