Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 77.4 | 77.4 | 76.5 | 76.9 | 92.07 Thousand |
| 29 May, 2023 | 77.8 | 77.8 | 76.9 | 77.4 | 106.75 Thousand |
| 26 May, 2023 | 77.5 | 77.9 | 77.4 | 77.7 | 104.17 Thousand |
| 25 May, 2023 | 77.3 | 77.9 | 76.5 | 77.5 | 111.58 Thousand |
| 24 May, 2023 | 77.0 | 77.6 | 76.6 | 77.3 | 157.33 Thousand |
| 23 May, 2023 | 79.9 | 80.5 | 77.0 | 77.5 | 344.84 Thousand |
| 22 May, 2023 | 76.0 | 76.0 | 75.4 | 75.7 | 29.48 Thousand |
| 19 May, 2023 | 75.8 | 76.0 | 75.8 | 75.9 | 49.84 Thousand |
| 18 May, 2023 | 75.7 | 76.0 | 75.6 | 75.8 | 47.69 Thousand |
| 17 May, 2023 | 75.7 | 75.8 | 75.5 | 75.5 | 35.8 Thousand |
4510
4513
4523
4442
4502
4503