Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 72.8 | 72.8 | 72.2 | 72.5 | 78.98 Thousand |
| 10 Feb, 2023 | 71.0 | 73.0 | 70.6 | 72.3 | 146.32 Thousand |
| 09 Feb, 2023 | 70.1 | 70.6 | 70.0 | 70.5 | 38.41 Thousand |
| 08 Feb, 2023 | 70.0 | 70.2 | 69.8 | 70.2 | 81.06 Thousand |
| 07 Feb, 2023 | 70.0 | 70.2 | 70.0 | 70.2 | 37.68 Thousand |
| 06 Feb, 2023 | 70.0 | 70.0 | 69.5 | 69.9 | 62.91 Thousand |
| 03 Feb, 2023 | 70.0 | 70.2 | 69.8 | 70.0 | 63.36 Thousand |
| 02 Feb, 2023 | 70.1 | 70.1 | 69.8 | 70.0 | 69.35 Thousand |
| 01 Feb, 2023 | 70.0 | 70.1 | 69.7 | 70.1 | 45 Thousand |
| 31 Jan, 2023 | 70.3 | 70.3 | 69.0 | 70.0 | 53 Thousand |
4510
4513
4523
4442
4502
4503