Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 70.2 | 70.9 | 69.9 | 70.1 | 17.1 Thousand |
| 03 Jan, 2023 | 70.1 | 71.4 | 69.6 | 70.4 | 24.5 Thousand |
| 30 Dec, 2022 | 70.1 | 70.1 | 69.8 | 70.1 | 22.43 Thousand |
| 29 Dec, 2022 | 69.5 | 70.1 | 69.5 | 70.1 | 26.05 Thousand |
| 28 Dec, 2022 | 69.5 | 70.1 | 69.5 | 69.8 | 27.04 Thousand |
| 27 Dec, 2022 | 69.5 | 70.0 | 69.4 | 69.5 | 34.12 Thousand |
| 26 Dec, 2022 | 69.9 | 69.9 | 69.8 | 69.8 | 26.59 Thousand |
| 23 Dec, 2022 | 69.0 | 69.7 | 69.0 | 69.7 | 23.3 Thousand |
| 22 Dec, 2022 | 68.9 | 69.8 | 68.9 | 69.3 | 8201.00 |
| 21 Dec, 2022 | 68.8 | 68.8 | 68.8 | 68.8 | 11.37 Thousand |
4510
4513
4523
4442
4502
4503