Everbrite Technology Co Ltd (4523)
TWD 33.8
(-0.44%)
TWD 33.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 28.6 | 29.9 | 26.85 | 26.95 | 1.07 Million |
| 08 Apr, 2025 | 31.0 | 31.7 | 29.45 | 29.75 | 1.41 Million |
| 07 Apr, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 177.01 Thousand |
| 02 Apr, 2025 | 34.5 | 34.7 | 34.35 | 34.45 | 91.12 Thousand |
| 01 Apr, 2025 | 33.95 | 34.55 | 33.7 | 34.25 | 181 Thousand |
| 31 Mar, 2025 | 34.15 | 34.2 | 33.1 | 33.4 | 704.12 Thousand |
| 28 Mar, 2025 | 34.9 | 35.0 | 34.2 | 34.25 | 416 Thousand |
| 27 Mar, 2025 | 35.05 | 35.1 | 34.95 | 34.95 | 123 Thousand |
| 26 Mar, 2025 | 34.9 | 35.1 | 34.8 | 35.05 | 105.01 Thousand |
| 25 Mar, 2025 | 34.95 | 35.3 | 34.7 | 34.75 | 230 Thousand |
4527
4528
4529
4506
4510
4513