Everbrite Technology Co Ltd (4523)

TWD 33.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 35.15 35.25 34.95 34.95 158.19 Thousand
21 Mar, 2025 35.0 35.45 35.0 35.1 170.12 Thousand
20 Mar, 2025 35.05 35.25 34.75 35.0 219.5 Thousand
19 Mar, 2025 34.75 35.4 34.75 34.9 129.23 Thousand
18 Mar, 2025 34.9 35.0 34.65 34.75 111 Thousand
17 Mar, 2025 34.1 35.3 34.1 34.65 477 Thousand
14 Mar, 2025 34.75 34.85 34.05 34.2 250 Thousand
13 Mar, 2025 35.35 35.7 34.5 34.5 184.01 Thousand
12 Mar, 2025 35.3 35.65 34.85 35.3 228.07 Thousand
11 Mar, 2025 34.2 35.5 32.95 35.3 2.33 Million