Everbrite Technology Co Ltd (4523)

TWD 33.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 39.7 40.95 39.55 40.9 150 Thousand
08 Nov, 2024 39.5 40.65 39.5 40.0 237 Thousand
07 Nov, 2024 39.4 40.0 39.15 39.6 102 Thousand
06 Nov, 2024 39.35 39.45 39.0 39.35 77 Thousand
05 Nov, 2024 38.8 39.5 38.8 39.15 92 Thousand
04 Nov, 2024 39.4 39.4 38.3 38.65 136 Thousand
01 Nov, 2024 37.9 38.75 37.9 38.75 73 Thousand
30 Oct, 2024 38.75 39.1 38.4 38.4 116 Thousand
29 Oct, 2024 38.85 39.15 38.45 38.75 134 Thousand
28 Oct, 2024 39.45 39.8 38.75 39.0 229 Thousand