Everbrite Technology Co Ltd (4523)
TWD 33.95
(0.74%)
TWD 33.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 41.7 | 42.0 | 39.6 | 39.65 | 881 Thousand |
| 09 Oct, 2024 | 43.95 | 44.0 | 41.65 | 41.7 | 748 Thousand |
| 08 Oct, 2024 | 44.0 | 44.55 | 43.05 | 43.65 | 711 Thousand |
| 07 Oct, 2024 | 45.65 | 46.45 | 43.1 | 43.7 | 4.63 Million |
| 04 Oct, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 3.5 Million |
| 01 Oct, 2024 | 42.15 | 42.15 | 41.0 | 41.5 | 257 Thousand |
| 30 Sep, 2024 | 43.4 | 43.4 | 41.6 | 41.9 | 143 Thousand |
| 27 Sep, 2024 | 42.45 | 43.9 | 42.45 | 42.75 | 242 Thousand |
| 26 Sep, 2024 | 42.2 | 46.3 | 42.2 | 43.1 | 1.07 Million |
| 25 Sep, 2024 | 42.0 | 42.5 | 41.8 | 42.15 | 175 Thousand |
4527
4528
4529
4506
4510
4513