Everbrite Technology Co Ltd (4523)

TWD 33.95

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 25.35 25.79 25.35 25.79 172.9 Thousand
12 Jan, 2010 25.4 26.08 25.11 25.98 650.19 Thousand
11 Jan, 2010 26.22 26.27 25.31 25.4 385.15 Thousand
08 Jan, 2010 25.89 26.56 25.69 26.03 326.13 Thousand
07 Jan, 2010 26.85 27.24 25.98 25.98 891.43 Thousand
06 Jan, 2010 25.74 26.85 25.74 26.66 1.31 Million
05 Jan, 2010 26.17 26.95 25.6 25.74 2.04 Million
04 Jan, 2010 24.92 25.21 23.95 25.21 798.25 Thousand
31 Dec, 2009 23.08 23.76 23.08 23.57 519.74 Thousand
30 Dec, 2009 23.04 23.47 22.99 23.08 260.9 Thousand