Everbrite Technology Co Ltd (4523)

TWD 33.95

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 24.68 25.64 24.68 24.97 1.1 Million
14 Dec, 2009 24.92 25.02 24.44 24.44 276.43 Thousand
11 Dec, 2009 25.11 25.21 24.53 24.82 319.92 Thousand
10 Dec, 2009 24.73 25.21 24.05 24.73 538.38 Thousand
09 Dec, 2009 25.21 25.4 24.44 24.48 530.09 Thousand
08 Dec, 2009 24.58 25.16 24.58 25.02 566.33 Thousand
07 Dec, 2009 24.19 24.73 23.95 24.44 589.11 Thousand
04 Dec, 2009 24.63 25.45 24.34 24.73 663.65 Thousand
03 Dec, 2009 24.77 25.26 23.95 24.63 1.24 Million
02 Dec, 2009 25.35 26.27 25.02 25.26 1.01 Million