Everbrite Technology Co Ltd (4523)

TWD 33.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 15.36 15.36 15.36 15.36 -
06 Aug, 2009 15.36 15.55 15.07 15.36 41.41 Thousand
05 Aug, 2009 15.07 15.45 15.02 15.36 22.77 Thousand
04 Aug, 2009 15.26 15.55 15.07 15.07 32.09 Thousand
03 Aug, 2009 14.97 15.45 14.58 15.26 45.55 Thousand
31 Jul, 2009 15.36 15.65 14.73 14.92 84.89 Thousand
30 Jul, 2009 14.49 15.31 14.34 15.16 57.97 Thousand
29 Jul, 2009 14.68 14.68 14.34 14.34 37.27 Thousand
28 Jul, 2009 15.16 15.21 14.63 14.68 41.41 Thousand
27 Jul, 2009 14.1 14.39 14.1 14.29 10.35 Thousand