TWD 33.8
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2009 | 13.04 | 13.04 | 12.89 | 13.04 | 47.62 Thousand |
09 Jul, 2009 | 12.94 | 12.99 | 12.65 | 12.7 | 50.73 Thousand |
08 Jul, 2009 | 12.51 | 12.56 | 12.41 | 12.56 | 16.56 Thousand |
07 Jul, 2009 | 12.46 | 12.56 | 12.31 | 12.36 | 20.7 Thousand |
06 Jul, 2009 | 12.27 | 12.46 | 12.27 | 12.46 | 2070.00 |
03 Jul, 2009 | 12.56 | 12.56 | 12.22 | 12.22 | 16.56 Thousand |
02 Jul, 2009 | 12.56 | 12.56 | 12.36 | 12.56 | 16.56 Thousand |
01 Jul, 2009 | 12.6 | 12.65 | 12.12 | 12.41 | 22.77 Thousand |
30 Jun, 2009 | 12.65 | 12.75 | 12.07 | 12.07 | 22.77 Thousand |
29 Jun, 2009 | 12.65 | 13.04 | 12.22 | 12.75 | 19.67 Thousand |
4527
4528
4529
4506
4510
4513