TWD 33.9
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2009 | 5.79 | 5.79 | 5.51 | 5.75 | 48.66 Thousand |
10 Feb, 2009 | 5.8 | 5.8 | 5.55 | 5.55 | 63.15 Thousand |
09 Feb, 2009 | 5.8 | 5.8 | 5.63 | 5.65 | 67.29 Thousand |
06 Feb, 2009 | 5.6 | 5.65 | 5.6 | 5.6 | 84.89 Thousand |
05 Feb, 2009 | 5.65 | 5.65 | 5.31 | 5.65 | 59.01 Thousand |
04 Feb, 2009 | 5.57 | 5.57 | 5.57 | 5.57 | 1035.00 |
03 Feb, 2009 | 5.7 | 5.75 | 5.53 | 5.53 | 53.83 Thousand |
02 Feb, 2009 | 5.41 | 5.41 | 5.41 | 5.41 | 1035.00 |
21 Jan, 2009 | 5.43 | 5.83 | 5.43 | 5.61 | 68.33 Thousand |
20 Jan, 2009 | 5.81 | 5.81 | 5.72 | 5.72 | 18.63 Thousand |
4527
4528
4529
4506
4510
4513