TWD 32.8
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2009 | 6.49 | 6.49 | 6.49 | 6.49 | - |
31 Dec, 2008 | 6.16 | 6.49 | 6.13 | 6.49 | 10.35 Thousand |
30 Dec, 2008 | 6.2 | 6.2 | 6.2 | 6.2 | 5176.00 |
29 Dec, 2008 | 6.03 | 6.03 | 6.02 | 6.02 | 5176.00 |
26 Dec, 2008 | 6.25 | 6.37 | 6.03 | 6.03 | 104.57 Thousand |
25 Dec, 2008 | 6.07 | 6.33 | 6.07 | 6.08 | 26.91 Thousand |
24 Dec, 2008 | 6.57 | 6.57 | 6.29 | 6.52 | 61.08 Thousand |
23 Dec, 2008 | 6.66 | 6.69 | 6.47 | 6.66 | 40.37 Thousand |
22 Dec, 2008 | 6.65 | 6.65 | 6.57 | 6.57 | 22.77 Thousand |
19 Dec, 2008 | 6.42 | 6.42 | 6.42 | 6.42 | 1035.00 |
4527
4528
4529
4506
4510
4513