Everbrite Technology Co Ltd (4523)
TWD 28.15
(-0.71%)
TWD 28.15
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 6.6 | 6.95 | 6.6 | 6.95 | 159.44 Thousand |
| 06 Mar, 2009 | 6.13 | 6.51 | 5.99 | 6.5 | 62.12 Thousand |
| 05 Mar, 2009 | 6.04 | 6.19 | 6.04 | 6.08 | 31.06 Thousand |
| 04 Mar, 2009 | 5.84 | 6.04 | 5.84 | 5.99 | 65.22 Thousand |
| 03 Mar, 2009 | 5.8 | 5.84 | 5.8 | 5.84 | 38.3 Thousand |
| 02 Mar, 2009 | 5.75 | 5.89 | 5.75 | 5.89 | 20.7 Thousand |
| 27 Feb, 2009 | 5.92 | 5.94 | 5.89 | 5.92 | 32.09 Thousand |
| 26 Feb, 2009 | 5.92 | 6.17 | 5.9 | 5.9 | 25.88 Thousand |
| 25 Feb, 2009 | 5.84 | 5.85 | 5.8 | 5.85 | 26.91 Thousand |
| 24 Feb, 2009 | 5.7 | 5.89 | 5.7 | 5.8 | 68.33 Thousand |
4527
4528
4529
4506
4510
4513