TWD 32.5
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2008 | 6.75 | 6.75 | 6.75 | 6.75 | 1035.00 |
02 Dec, 2008 | 6.44 | 6.44 | 6.44 | 6.44 | 11.38 Thousand |
01 Dec, 2008 | 6.76 | 6.76 | 6.76 | 6.76 | 6212.00 |
28 Nov, 2008 | 6.48 | 6.93 | 6.48 | 6.93 | 3106.00 |
27 Nov, 2008 | 6.91 | 6.91 | 6.57 | 6.57 | 17.6 Thousand |
26 Nov, 2008 | 6.66 | 6.79 | 6.66 | 6.79 | 2070.00 |
25 Nov, 2008 | 6.66 | 6.81 | 6.66 | 6.66 | 14.49 Thousand |
24 Nov, 2008 | 6.57 | 6.62 | 6.57 | 6.62 | 13.45 Thousand |
21 Nov, 2008 | 6.02 | 6.37 | 6.02 | 6.37 | 15.53 Thousand |
20 Nov, 2008 | 6.07 | 6.44 | 6.07 | 6.44 | 2070.00 |
4527
4528
4529
4506
4510
4513