Everbrite Technology Co Ltd (4523)

TWD 32.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 9.71 10.04 9.27 9.28 97.32 Thousand
15 Sep, 2008 9.9 9.9 9.85 9.85 10.35 Thousand
12 Sep, 2008 10.62 10.96 10.19 10.24 24.84 Thousand
11 Sep, 2008 10.62 10.62 10.62 10.62 11.38 Thousand
10 Sep, 2008 10.62 10.62 10.14 10.53 43.48 Thousand
09 Sep, 2008 10.38 10.48 10.33 10.48 18.63 Thousand
08 Sep, 2008 10.19 10.58 10.19 10.58 4141.00
05 Sep, 2008 10.19 10.19 10.0 10.0 3106.00
04 Sep, 2008 9.85 10.62 9.85 10.04 125.27 Thousand
03 Sep, 2008 10.33 10.33 10.09 10.33 12.42 Thousand