Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 6.16 6.49 6.13 6.49 10.35 Thousand
30 Dec, 2008 6.2 6.2 6.2 6.2 5176.00
29 Dec, 2008 6.03 6.03 6.02 6.02 5176.00
26 Dec, 2008 6.25 6.37 6.03 6.03 104.57 Thousand
25 Dec, 2008 6.07 6.33 6.07 6.08 26.91 Thousand
24 Dec, 2008 6.57 6.57 6.29 6.52 61.08 Thousand
23 Dec, 2008 6.66 6.69 6.47 6.66 40.37 Thousand
22 Dec, 2008 6.65 6.65 6.57 6.57 22.77 Thousand
19 Dec, 2008 6.42 6.42 6.42 6.42 1035.00
18 Dec, 2008 7.02 7.02 6.43 6.43 56.94 Thousand