Everbrite Technology Co Ltd (4523)

TWD 32.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 10.04 10.33 10.04 10.29 9318.00
01 Sep, 2008 10.72 10.72 10.24 10.24 4141.00
29 Aug, 2008 10.24 10.24 10.24 10.24 1035.00
28 Aug, 2008 10.19 10.24 10.19 10.24 9318.00
27 Aug, 2008 10.24 10.29 10.0 10.29 18.63 Thousand
26 Aug, 2008 10.24 10.29 9.8 10.24 120.1 Thousand
25 Aug, 2008 10.04 10.58 10.04 10.53 30.02 Thousand
22 Aug, 2008 10.19 10.33 10.19 10.29 40.37 Thousand
21 Aug, 2008 10.24 10.24 10.14 10.19 28.98 Thousand
20 Aug, 2008 10.14 10.24 10.14 10.24 22.77 Thousand