Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 17.72 18.21 17.43 18.21 10.35 Thousand
03 Apr, 2008 18.5 18.5 18.5 18.5 -
02 Apr, 2008 18.5 18.5 18.5 18.5 -
01 Apr, 2008 18.5 18.5 18.5 18.5 1035.00
31 Mar, 2008 18.35 18.35 17.87 17.87 13.45 Thousand
28 Mar, 2008 18.25 18.25 18.25 18.25 -
27 Mar, 2008 17.96 18.25 17.72 18.25 15.53 Thousand
26 Mar, 2008 18.01 18.01 18.01 18.01 1035.00
25 Mar, 2008 18.54 19.03 18.35 18.5 158.4 Thousand
24 Mar, 2008 18.35 18.93 17.82 18.64 156.33 Thousand