Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 17.96 18.69 17.77 18.21 298.18 Thousand
20 Mar, 2008 17.68 18.59 17.39 18.06 213.28 Thousand
19 Mar, 2008 18.11 18.11 18.11 18.11 -
18 Mar, 2008 17.63 18.11 17.63 18.11 5176.00
17 Mar, 2008 18.25 18.25 18.25 18.25 -
14 Mar, 2008 17.72 18.3 17.58 18.25 17.6 Thousand
13 Mar, 2008 18.3 18.3 18.3 18.3 -
12 Mar, 2008 17.87 18.3 17.77 18.3 6212.00
11 Mar, 2008 18.25 18.25 18.25 18.25 -
10 Mar, 2008 18.21 18.25 18.21 18.25 3106.00