Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 16.32 16.42 16.08 16.08 28.98 Thousand
20 Feb, 2008 16.23 16.23 16.08 16.08 4141.00
19 Feb, 2008 15.94 16.42 15.84 16.42 8282.00
18 Feb, 2008 16.18 16.18 15.94 15.94 6212.00
15 Feb, 2008 16.03 16.71 16.03 16.08 18.63 Thousand
14 Feb, 2008 15.79 16.13 15.79 16.13 3106.00
13 Feb, 2008 15.84 15.84 15.84 15.84 -
12 Feb, 2008 15.79 15.84 15.79 15.84 3106.00
01 Feb, 2008 15.55 15.98 15.55 15.98 5176.00
31 Jan, 2008 15.5 15.5 15.5 15.5 5176.00