Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 41.1 42.15 39.4 39.65 273 Thousand
11 Jan, 2023 41.2 41.2 40.3 40.3 69 Thousand
10 Jan, 2023 40.05 41.3 40.05 40.7 135 Thousand
09 Jan, 2023 40.05 41.45 39.8 40.05 128 Thousand
06 Jan, 2023 40.4 40.75 39.65 40.05 92 Thousand
05 Jan, 2023 40.35 40.4 39.9 40.2 74 Thousand
04 Jan, 2023 40.55 40.85 39.85 40.15 62 Thousand
03 Jan, 2023 40.75 41.0 40.2 40.2 93 Thousand
30 Dec, 2022 41.0 41.6 40.6 40.6 173 Thousand
29 Dec, 2022 41.5 42.4 40.8 40.85 179 Thousand