Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 40.5 41.5 40.2 41.05 354 Thousand
27 Dec, 2022 40.35 41.0 39.2 39.95 121 Thousand
26 Dec, 2022 41.5 41.5 39.8 39.8 221 Thousand
23 Dec, 2022 36.8 40.45 35.7 39.8 193 Thousand
22 Dec, 2022 37.85 37.85 36.8 36.8 65 Thousand
21 Dec, 2022 37.5 38.1 36.55 36.7 139 Thousand
20 Dec, 2022 39.3 40.0 37.0 37.1 158 Thousand
19 Dec, 2022 40.6 42.3 39.15 39.15 398 Thousand
16 Dec, 2022 39.15 42.0 38.2 40.0 462 Thousand
15 Dec, 2022 39.9 40.65 38.6 38.6 178 Thousand