Kuen Ling Machinery Refrigerating Co., Ltd. (4527.TWO)
TWD 45.95
(-3.87%)
TWD 45.95
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 49.8 | 50.0 | 49.4 | 49.55 | 131.34 Thousand |
| 24 Feb, 2025 | 49.25 | 50.1 | 49.25 | 49.45 | 237.39 Thousand |
| 21 Feb, 2025 | 49.25 | 49.65 | 48.85 | 49.25 | 195.3 Thousand |
| 20 Feb, 2025 | 49.4 | 49.4 | 48.7 | 49.05 | 209.49 Thousand |
| 19 Feb, 2025 | 50.0 | 50.5 | 48.8 | 49.0 | 226.51 Thousand |
| 18 Feb, 2025 | 49.05 | 50.3 | 49.05 | 49.75 | 175.44 Thousand |
| 17 Feb, 2025 | 48.6 | 49.3 | 48.4 | 49.0 | 181.48 Thousand |
| 14 Feb, 2025 | 48.55 | 49.0 | 48.0 | 48.2 | 221.75 Thousand |
| 13 Feb, 2025 | 48.25 | 48.3 | 47.6 | 48.3 | 134.01 Thousand |
| 12 Feb, 2025 | 48.8 | 49.25 | 47.7 | 47.85 | 222.31 Thousand |
EVOL
300385
SOU
PALREDTEC
FONU
003022