Kuen Ling Machinery Refrigerating Co., Ltd. (4527.TWO)
TWD 45.95
(-3.87%)
TWD 45.95
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 48.5 | 49.3 | 48.0 | 48.2 | 281.29 Thousand |
| 10 Feb, 2025 | 49.35 | 49.5 | 47.8 | 47.95 | 345.09 Thousand |
| 07 Feb, 2025 | 48.35 | 50.8 | 48.0 | 50.3 | 413.14 Thousand |
| 06 Feb, 2025 | 47.55 | 48.0 | 47.3 | 47.9 | 150.12 Thousand |
| 05 Feb, 2025 | 47.3 | 47.95 | 47.0 | 47.25 | 170.29 Thousand |
| 04 Feb, 2025 | 47.4 | 48.0 | 46.9 | 47.25 | 126.35 Thousand |
| 03 Feb, 2025 | 48.4 | 48.4 | 47.2 | 47.7 | 146.76 Thousand |
| 22 Jan, 2025 | 50.1 | 50.1 | 48.0 | 48.4 | 378.73 Thousand |
| 21 Jan, 2025 | 48.65 | 50.3 | 48.05 | 49.8 | 355.25 Thousand |
| 20 Jan, 2025 | 47.5 | 48.8 | 47.0 | 48.6 | 426.76 Thousand |
EVOL
300385
SOU
PALREDTEC
FONU
003022