Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 9.29 9.98 9.02 9.88 261 Thousand
06 May, 2020 8.7 9.26 8.7 9.26 364 Thousand
05 May, 2020 7.69 8.42 7.69 8.42 179 Thousand
04 May, 2020 7.81 7.9 7.62 7.66 77 Thousand
30 Apr, 2020 8.48 8.48 8.3 8.41 9000.00
29 Apr, 2020 8.48 8.48 8.4 8.44 9000.00
28 Apr, 2020 8.01 8.01 7.88 8.01 14 Thousand
27 Apr, 2020 8.29 8.29 7.91 8.0 56 Thousand
24 Apr, 2020 7.32 8.29 7.32 8.29 87 Thousand
23 Apr, 2020 6.8 8.22 6.8 8.07 15 Thousand