Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 5.8 | 6.3 | 5.8 | 6.3 | 29 Thousand |
| 07 Apr, 2020 | 6.3 | 6.3 | 6.02 | 6.3 | 48 Thousand |
| 06 Apr, 2020 | 6.42 | 6.51 | 6.4 | 6.4 | 33 Thousand |
| 01 Apr, 2020 | 7.3 | 7.3 | 6.75 | 7.1 | 50 Thousand |
| 31 Mar, 2020 | 7.62 | 7.62 | 7.15 | 7.5 | 129 Thousand |
| 30 Mar, 2020 | 6.25 | 7.15 | 6.25 | 7.15 | 158 Thousand |
| 27 Mar, 2020 | 6.5 | 6.5 | 6.5 | 6.5 | 100 Thousand |
| 26 Mar, 2020 | 5.0 | 5.91 | 5.0 | 5.91 | 227 Thousand |
| 25 Mar, 2020 | 5.41 | 5.43 | 5.19 | 5.38 | 290 Thousand |
| 24 Mar, 2020 | 5.51 | 5.99 | 5.51 | 5.76 | 396 Thousand |
4530
4533
4534
4523
4527
4528