Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 19.6 19.7 19.35 19.4 126 Thousand
04 Nov, 2019 19.7 19.8 19.55 19.55 66 Thousand
01 Nov, 2019 19.65 19.85 19.5 19.7 50 Thousand
31 Oct, 2019 20.05 20.05 19.55 19.65 34 Thousand
30 Oct, 2019 20.1 20.1 19.75 19.85 71.18 Thousand
29 Oct, 2019 20.3 20.5 19.8 19.9 174.57 Thousand
28 Oct, 2019 21.0 21.45 20.3 20.3 519.57 Thousand
25 Oct, 2019 20.0 21.35 20.0 20.6 967.5 Thousand
24 Oct, 2019 19.95 20.6 19.7 19.8 256 Thousand
23 Oct, 2019 19.1 20.9 19.1 20.0 622.1 Thousand