Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 19.75 21.3 19.75 20.05 528.1 Thousand
03 Oct, 2019 19.5 19.8 19.4 19.6 72.34 Thousand
02 Oct, 2019 19.35 20.3 19.35 19.5 154 Thousand
01 Oct, 2019 20.35 20.35 19.4 19.75 566 Thousand
27 Sep, 2019 19.15 20.75 18.9 19.55 1.05 Million
26 Sep, 2019 19.4 19.4 18.85 18.9 78.08 Thousand
25 Sep, 2019 19.45 19.45 18.8 18.85 104 Thousand
24 Sep, 2019 20.1 20.1 19.45 19.45 102.19 Thousand
23 Sep, 2019 20.1 20.35 19.85 19.9 139 Thousand
20 Sep, 2019 20.1 20.5 19.95 19.95 259 Thousand