Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 17.2 17.35 16.85 16.9 137 Thousand
19 Jul, 2019 16.1 17.8 16.1 17.05 603.08 Thousand
18 Jul, 2019 17.3 17.4 16.05 16.3 621.36 Thousand
17 Jul, 2019 18.0 18.0 17.3 17.3 346 Thousand
16 Jul, 2019 18.2 18.25 18.05 18.05 102.3 Thousand
15 Jul, 2019 18.4 18.5 18.2 18.25 140 Thousand
12 Jul, 2019 18.6 18.8 18.5 18.5 28 Thousand
11 Jul, 2019 18.45 18.85 18.35 18.55 64.1 Thousand
10 Jul, 2019 18.75 18.75 18.3 18.45 61 Thousand
09 Jul, 2019 18.6 18.8 18.45 18.45 55 Thousand