Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 14.8 16.1 14.8 16.1 455 Thousand
19 Aug, 2019 14.2 14.8 14.2 14.65 146.15 Thousand
16 Aug, 2019 14.4 14.45 14.0 14.2 282.13 Thousand
15 Aug, 2019 15.2 15.45 14.0 14.4 327.17 Thousand
14 Aug, 2019 15.9 15.95 15.5 15.5 170 Thousand
13 Aug, 2019 16.0 16.15 15.9 15.9 35 Thousand
12 Aug, 2019 16.25 16.45 16.1 16.1 82.02 Thousand
08 Aug, 2019 16.3 16.35 16.2 16.2 30.34 Thousand
07 Aug, 2019 16.0 16.55 16.0 16.3 46 Thousand
06 Aug, 2019 16.0 16.25 15.65 16.2 57 Thousand