TWD 12.9
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 11.7 | 11.75 | 11.7 | 11.7 | 16 Thousand |
24 Jun, 2025 | 11.15 | 11.85 | 11.15 | 11.85 | 24 Thousand |
23 Jun, 2025 | 10.85 | 11.8 | 10.85 | 11.8 | 5001.00 |
20 Jun, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
19 Jun, 2025 | 11.2 | 11.2 | 11.1 | 11.1 | 5001.00 |
18 Jun, 2025 | 11.2 | 11.5 | 11.2 | 11.4 | 18 Thousand |
17 Jun, 2025 | 11.35 | 11.35 | 11.25 | 11.35 | 8002.00 |
16 Jun, 2025 | 11.8 | 11.8 | 10.7 | 11.5 | 14 Thousand |
13 Jun, 2025 | 10.9 | 11.8 | 10.85 | 11.8 | 51 Thousand |
12 Jun, 2025 | 11.0 | 11.5 | 10.65 | 11.15 | 19 Thousand |
4533
4534
4535
4527
4528
4529