Honyi International Company Limited (4530)

TWD 12.45

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 11.5 11.6 11.5 11.6 8001.00
26 Jun, 2025 11.7 11.7 11.65 11.65 7012.00
25 Jun, 2025 11.7 11.75 11.7 11.7 16 Thousand
24 Jun, 2025 11.15 11.85 11.15 11.85 24 Thousand
23 Jun, 2025 10.85 11.8 10.85 11.8 5001.00
20 Jun, 2025 11.1 11.1 11.1 11.1 -
19 Jun, 2025 11.2 11.2 11.1 11.1 5001.00
18 Jun, 2025 11.2 11.5 11.2 11.4 18 Thousand
17 Jun, 2025 11.35 11.35 11.25 11.35 8002.00
16 Jun, 2025 11.8 11.8 10.7 11.5 14 Thousand