Honyi International Company Limited (4530)

TWD 11.85

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 12.55 12.55 12.55 12.55 8033.00
21 Aug, 2025 12.8 12.8 12.55 12.55 2000.00
20 Aug, 2025 12.5 12.55 12.5 12.55 12 Thousand
19 Aug, 2025 12.55 12.55 12.5 12.5 3001.00
18 Aug, 2025 12.85 13.0 12.45 12.5 20 Thousand
15 Aug, 2025 12.5 12.55 12.45 12.5 45 Thousand
14 Aug, 2025 12.35 12.5 12.35 12.45 19 Thousand
13 Aug, 2025 12.45 12.5 12.4 12.4 23.49 Thousand
12 Aug, 2025 12.35 12.35 12.3 12.35 39.1 Thousand
11 Aug, 2025 12.5 12.5 12.35 12.35 37 Thousand