Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 8.15 8.3 8.15 8.23 47 Thousand
24 Aug, 2021 8.3 8.5 8.15 8.15 18 Thousand
23 Aug, 2021 8.2 8.3 8.13 8.15 154 Thousand
20 Aug, 2021 8.26 8.26 8.12 8.2 50 Thousand
19 Aug, 2021 8.9 8.9 8.26 8.26 151 Thousand
18 Aug, 2021 9.07 9.07 8.5 8.88 33 Thousand
17 Aug, 2021 8.85 8.85 8.85 8.85 -
16 Aug, 2021 9.0 9.2 8.85 8.85 17 Thousand
13 Aug, 2021 9.35 9.35 8.92 8.92 46 Thousand
12 Aug, 2021 9.37 9.37 8.91 9.14 32 Thousand