Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 9.25 9.26 8.91 9.0 137 Thousand
27 Jul, 2021 9.9 9.9 9.23 9.24 325 Thousand
26 Jul, 2021 9.31 9.73 9.2 9.73 301 Thousand
23 Jul, 2021 9.0 9.0 8.85 8.85 50 Thousand
22 Jul, 2021 9.04 9.04 8.82 8.84 121 Thousand
21 Jul, 2021 9.1 9.1 8.91 9.04 117 Thousand
20 Jul, 2021 9.3 9.3 9.1 9.1 53 Thousand
19 Jul, 2021 9.48 9.5 9.25 9.36 32 Thousand
16 Jul, 2021 9.41 9.41 9.26 9.27 31 Thousand
15 Jul, 2021 9.43 9.45 9.3 9.41 51 Thousand