Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 12.25 12.3 12.2 12.3 197 Thousand
14 Oct, 2020 12.3 12.35 12.2 12.2 278 Thousand
13 Oct, 2020 12.1 12.4 12.0 12.3 254 Thousand
12 Oct, 2020 11.65 12.3 11.65 12.15 567 Thousand
08 Oct, 2020 11.3 11.7 11.3 11.65 83 Thousand
07 Oct, 2020 11.6 11.8 11.5 11.5 180 Thousand
06 Oct, 2020 11.55 11.7 11.3 11.55 176 Thousand
05 Oct, 2020 11.3 11.65 11.3 11.5 110 Thousand
30 Sep, 2020 10.7 11.4 10.7 11.3 154 Thousand
29 Sep, 2020 10.35 10.5 10.3 10.5 147 Thousand